Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 09:27:5000,0000,001211 000,00611 202,00513 538,0013 858,00516 146,001516 614,00190,0000,000
21.04.2026 09:27:4600,0000,001211 000,00611 202,00513 538,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:27:4500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:27:4500,0000,0000,00711 000,00111 202,0013 844,00516 146,001516 614,00190,0000,000
21.04.2026 09:27:0600,0000,001211 000,00611 202,00513 524,0013 844,00516 146,001516 614,00190,0000,000
21.04.2026 09:27:0600,0000,001211 000,00611 202,00513 524,0013 844,00516 146,001516 614,00190,0000,000
21.04.2026 09:27:0200,0000,001211 000,00611 202,00513 524,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:27:0200,0000,001211 000,00611 202,00513 524,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:27:0100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:27:0100,0000,0000,00711 000,00111 202,0013 842,00516 146,001516 614,00190,0000,000
21.04.2026 09:27:0100,0000,0000,00711 000,00111 202,0013 842,00516 146,001516 614,00190,0000,000
21.04.2026 09:25:3500,0000,001211 000,00611 202,00513 522,0013 842,00516 146,001516 614,00190,0000,000
21.04.2026 09:25:3100,0000,001211 000,00611 202,00513 522,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:25:3100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:25:3100,0000,0000,00711 000,00111 202,0013 840,00516 146,001516 614,00190,0000,000
21.04.2026 09:21:5100,0000,001211 000,00611 202,00513 520,0013 840,00516 146,001516 614,00190,0000,000
21.04.2026 09:21:4700,0000,001211 000,00611 202,00513 520,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:21:4700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:21:4700,0000,0000,00711 000,00111 202,0013 838,00516 146,001516 614,00190,0000,000
21.04.2026 09:21:4700,0000,0000,00711 000,00111 202,0013 838,00516 146,001516 614,00190,0000,000
21.04.2026 09:21:0500,0000,001211 000,00611 202,00513 518,0013 838,00516 146,001516 614,00190,0000,000
21.04.2026 09:21:0000,0000,001211 000,00611 202,00513 518,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:21:0000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:21:0000,0000,0000,00711 000,00111 202,0013 848,00516 146,001516 614,00190,0000,000
21.04.2026 09:20:1800,0000,001211 000,00611 202,00513 528,0013 848,00516 146,001516 614,00190,0000,000
21.04.2026 09:20:1500,0000,001211 000,00611 202,00513 528,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:20:1500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:20:1400,0000,0000,00711 000,00111 202,0013 836,00516 146,001516 614,00190,0000,000
21.04.2026 09:15:4800,0000,001211 000,00611 202,00513 516,0013 836,00516 146,001516 614,00190,0000,000
21.04.2026 09:15:4500,0000,001211 000,00611 202,00513 516,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:15:4500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:15:4500,0000,0000,00711 000,00111 202,0013 842,00516 146,001516 614,00190,0000,000
21.04.2026 09:13:3300,0000,001211 000,00611 202,00513 522,0013 842,00516 146,001516 614,00190,0000,000
21.04.2026 09:13:2900,0000,001211 000,00611 202,00513 522,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:13:2800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:13:2800,0000,0000,00711 000,00111 202,0013 850,00516 146,001516 614,00190,0000,000
21.04.2026 09:10:3300,0000,001211 000,00611 202,00513 530,0013 850,00516 146,001516 614,00190,0000,000
21.04.2026 09:10:3300,0000,001211 000,00611 202,00513 530,0013 850,00516 146,001516 614,00190,0000,000
21.04.2026 09:10:3000,0000,001211 000,00611 202,00513 530,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:10:2900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:10:2900,0000,0000,00711 000,00111 202,0013 848,00516 146,001516 614,00190,0000,000
21.04.2026 09:09:4700,0000,001211 000,00611 202,00513 528,0013 848,00516 146,001516 614,00190,0000,000
21.04.2026 09:09:4400,0000,001211 000,00611 202,00513 528,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:09:4400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:09:4400,0000,0000,00711 000,00111 202,0013 850,00516 146,001516 614,00190,0000,000
21.04.2026 09:09:0300,0000,001211 000,00611 202,00513 530,0013 850,00516 146,001516 614,00190,0000,000
21.04.2026 09:08:5900,0000,001211 000,00611 202,00513 530,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:08:5800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
21.04.2026 09:08:5800,0000,0000,00711 000,00111 202,0013 848,00516 146,001516 614,00190,0000,000
21.04.2026 09:07:3200,0000,001211 000,00611 202,00513 528,0013 848,00516 146,001516 614,00190,0000,000